Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 81.0 87.0 77.0 86.0 2.9 Million
19 Jan, 2022 81.0 88.9 79.55 80.2 5.7 Million
18 Jan, 2022 82.0 84.0 80.0 82.0 3.63 Million
17 Jan, 2022 81.5 84.0 80.0 82.5 1.01 Million
14 Jan, 2022 82.5 90.0 80.0 81.0 2.84 Million
13 Jan, 2022 88.0 90.0 83.0 84.0 2.13 Million
12 Jan, 2022 85.5 93.0 83.0 87.0 3.53 Million
11 Jan, 2022 82.5 88.0 80.0 86.5 3.11 Million
10 Jan, 2022 83.5 90.0 77.0 81.3 3.98 Million
07 Jan, 2022 78.0 90.0 77.0 84.0 7.37 Million