Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 71.0 | 75.0 | 69.0 | 73.0 | 3.52 Million |
| 02 Feb, 2022 | 76.0 | 77.22 | 70.0 | 72.0 | 2.3 Million |
| 01 Feb, 2022 | 74.0 | 81.0 | 72.0 | 75.7 | 2.06 Million |
| 31 Jan, 2022 | 67.5 | 75.0 | 65.0 | 75.0 | 2.01 Million |
| 28 Jan, 2022 | 70.0 | 71.08 | 65.0 | 70.0 | 3 Million |
| 27 Jan, 2022 | 72.5 | 75.0 | 67.0 | 69.9 | 4.3 Million |
| 26 Jan, 2022 | 74.0 | 80.0 | 72.0 | 76.2 | 3.6 Million |
| 25 Jan, 2022 | 66.0 | 75.0 | 64.0 | 71.8 | 5.81 Million |
| 24 Jan, 2022 | 71.0 | 73.3 | 57.0 | 62.0 | 12.73 Million |
| 21 Jan, 2022 | 78.5 | 85.0 | 73.0 | 75.2 | 5.54 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA