Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 71.0 | 71.89 | 62.0 | 67.0 | 4.06 Million |
| 02 Mar, 2022 | 71.0 | 75.0 | 69.0 | 71.0 | 2.66 Million |
| 01 Mar, 2022 | 72.5 | 78.9 | 69.0 | 70.1 | 5.83 Million |
| 28 Feb, 2022 | 64.0 | 72.0 | 60.0 | 71.0 | 3.6 Million |
| 25 Feb, 2022 | 62.5 | 70.0 | 60.0 | 67.5 | 2.54 Million |
| 24 Feb, 2022 | 57.5 | 65.0 | 55.0 | 61.0 | 5.44 Million |
| 23 Feb, 2022 | 65.0 | 68.0 | 61.1 | 64.0 | 1.76 Million |
| 22 Feb, 2022 | 62.5 | 68.0 | 61.0 | 63.0 | 3.18 Million |
| 21 Feb, 2022 | 67.5 | 69.0 | 62.0 | 67.7 | 3.06 Million |
| 18 Feb, 2022 | 72.5 | 75.0 | 65.0 | 68.0 | 3.23 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA