Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 63.0 68.0 60.0 68.0 1.92 Million
16 Mar, 2022 59.0 68.0 58.56 63.6 4.17 Million
15 Mar, 2022 59.0 62.0 57.0 59.0 1.83 Million
14 Mar, 2022 62.5 65.0 58.0 60.0 926.73 Thousand
11 Mar, 2022 63.0 66.0 60.9 63.0 1.34 Million
10 Mar, 2022 64.0 65.3 56.0 64.5 3.27 Million
09 Mar, 2022 62.5 70.0 60.0 65.8 4.26 Million
08 Mar, 2022 58.0 61.44 56.0 56.0 3.6 Million
07 Mar, 2022 59.0 62.0 53.0 61.0 4.58 Million
04 Mar, 2022 63.5 65.0 58.0 61.0 3.69 Million