Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 72.5 78.0 70.0 71.9 1.89 Million
30 Mar, 2022 75.0 76.5 70.0 71.1 2.54 Million
29 Mar, 2022 76.0 80.0 70.0 76.0 2.52 Million
28 Mar, 2022 77.5 81.0 72.0 77.0 3.51 Million
25 Mar, 2022 72.5 75.75 70.0 70.4 2.68 Million
24 Mar, 2022 67.0 75.0 60.0 72.0 3.91 Million
23 Mar, 2022 67.0 69.0 63.0 67.0 1.74 Million
22 Mar, 2022 65.5 71.0 65.0 68.5 3.48 Million
21 Mar, 2022 62.5 68.0 60.0 65.0 2.44 Million
18 Mar, 2022 66.5 68.0 61.0 61.0 4.8 Million