Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 66.5 68.25 60.0 62.5 2.7 Million
29 Apr, 2022 64.0 68.0 63.67 66.0 1.34 Million
28 Apr, 2022 62.5 73.0 61.2 64.5 3.51 Million
27 Apr, 2022 62.5 65.0 60.0 61.0 1.24 Million
26 Apr, 2022 63.5 65.4 60.0 60.0 1.33 Million
25 Apr, 2022 63.31 66.0 61.62 66.0 1.71 Million
22 Apr, 2022 63.31 70.0 63.0 65.0 2.42 Million
21 Apr, 2022 67.0 75.0 65.0 65.0 1.29 Million
20 Apr, 2022 69.0 73.0 65.0 67.4 1.1 Million
19 Apr, 2022 67.5 74.78 62.0 70.0 2.35 Million