Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 50.5 | 55.0 | 49.38 | 51.0 | 3.11 Million |
| 16 May, 2022 | 50.0 | 55.0 | 45.0 | 50.0 | 2.69 Million |
| 13 May, 2022 | 51.5 | 55.0 | 45.0 | 50.22 | 5.36 Million |
| 12 May, 2022 | 46.0 | 50.0 | 42.0 | 50.0 | 10.29 Million |
| 11 May, 2022 | 56.5 | 58.0 | 50.78 | 53.0 | 4.45 Million |
| 10 May, 2022 | 52.5 | 62.0 | 51.0 | 56.0 | 3.9 Million |
| 09 May, 2022 | 57.5 | 60.0 | 51.0 | 55.0 | 3.71 Million |
| 06 May, 2022 | 61.0 | 63.0 | 55.0 | 62.0 | 2.66 Million |
| 05 May, 2022 | 62.5 | 70.0 | 60.0 | 60.0 | 1.98 Million |
| 04 May, 2022 | 63.0 | 63.66 | 60.0 | 60.5 | 1.84 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA