Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 68.0 | 70.5 | 65.0 | 68.0 | 1.05 Million |
| 13 Apr, 2022 | 69.0 | 70.0 | 65.0 | 69.0 | 1.21 Million |
| 12 Apr, 2022 | 67.5 | 72.0 | 65.66 | 68.0 | 1.49 Million |
| 11 Apr, 2022 | 67.5 | 75.0 | 65.0 | 67.0 | 846.62 Thousand |
| 08 Apr, 2022 | 67.5 | 75.0 | 66.5 | 70.0 | 1.99 Million |
| 07 Apr, 2022 | 69.5 | 75.0 | 66.0 | 66.0 | 1.44 Million |
| 06 Apr, 2022 | 72.5 | 74.56 | 69.0 | 69.0 | 2.53 Million |
| 05 Apr, 2022 | 73.0 | 75.0 | 71.12 | 73.0 | 1.63 Million |
| 04 Apr, 2022 | 75.0 | 76.89 | 71.0 | 72.3 | 1.43 Million |
| 01 Apr, 2022 | 72.5 | 78.0 | 68.0 | 76.0 | 2.42 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA