Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 33.5 35.0 30.77 32.0 2.59 Million
15 Jun, 2022 36.0 36.0 30.0 32.5 6.85 Million
14 Jun, 2022 36.5 38.0 34.0 35.2 6.61 Million
13 Jun, 2022 40.0 45.0 35.0 37.8 9.96 Million
10 Jun, 2022 50.0 53.0 45.0 45.0 1.43 Million
09 Jun, 2022 50.0 52.0 45.0 48.0 765.88 Thousand
08 Jun, 2022 47.5 52.0 45.0 47.5 973.89 Thousand
07 Jun, 2022 46.5 50.0 45.0 49.24 1.69 Million
06 Jun, 2022 52.5 55.0 45.0 52.0 1.41 Million
01 Jun, 2022 51.0 52.39 46.0 49.5 1.27 Million