Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 75.0 | 79.9 | 70.0 | 72.0 | 1.32 Million |
| 16 Feb, 2022 | 75.0 | 85.0 | 71.0 | 76.0 | 3.82 Million |
| 15 Feb, 2022 | 71.5 | 78.0 | 71.11 | 75.0 | 2.23 Million |
| 14 Feb, 2022 | 77.5 | 80.0 | 68.0 | 72.0 | 4.85 Million |
| 11 Feb, 2022 | 77.5 | 80.0 | 75.41 | 78.4 | 1.64 Million |
| 10 Feb, 2022 | 80.5 | 84.0 | 75.0 | 80.0 | 3.6 Million |
| 09 Feb, 2022 | 76.5 | 80.0 | 73.55 | 79.3 | 2.32 Million |
| 08 Feb, 2022 | 82.0 | 84.0 | 71.0 | 78.0 | 4.09 Million |
| 07 Feb, 2022 | 82.5 | 85.0 | 77.0 | 81.0 | 3.94 Million |
| 04 Feb, 2022 | 74.5 | 79.0 | 70.0 | 78.0 | 2.17 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA