Argo Blockchain plc (ARB.L)
GBp 2.5
(-16.67%)
GBp 2.5
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.85 | 10.5 | 9.5 | 10.0 | 916.99 Thousand |
| 12 Aug, 2024 | 9.02 | 10.0 | 9.0 | 9.75 | 1.41 Million |
| 09 Aug, 2024 | 9.75 | 10.5 | 9.0 | 9.15 | 1.75 Million |
| 08 Aug, 2024 | 9.5 | 10.0 | 9.0 | 9.1 | 780.98 Thousand |
| 07 Aug, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 525.13 Thousand |
| 06 Aug, 2024 | 9.32 | 10.0 | 8.5 | 9.4 | 1.03 Million |
| 05 Aug, 2024 | 9.13 | 10.0 | 8.0 | 9.0 | 7.5 Million |
| 02 Aug, 2024 | 10.63 | 11.5 | 9.95 | 9.95 | 1.87 Million |
| 01 Aug, 2024 | 11.63 | 12.0 | 10.5 | 10.75 | 1.82 Million |
| 31 Jul, 2024 | 11.7 | 12.5 | 11.0 | 12.0 | 1.05 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN