Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.75 | 5.0 | 4.5 | 5.0 | 2.48 Million |
| 27 Dec, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 558.81 Thousand |
| 24 Dec, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 730.38 Thousand |
| 23 Dec, 2024 | 4.75 | 5.25 | 4.5 | 4.75 | 1.83 Million |
| 20 Dec, 2024 | 5.13 | 5.25 | 4.5 | 5.0 | 2.77 Million |
| 19 Dec, 2024 | 5.25 | 5.5 | 5.0 | 5.0 | 1.75 Million |
| 18 Dec, 2024 | 5.5 | 5.75 | 5.25 | 5.5 | 1.78 Million |
| 17 Dec, 2024 | 5.75 | 6.0 | 4.55 | 5.25 | 2.04 Million |
| 16 Dec, 2024 | 5.75 | 6.3 | 5.5 | 6.0 | 2.83 Million |
| 13 Dec, 2024 | 5.88 | 6.25 | 5.5 | 5.75 | 1.38 Million |
ARBB
ARC
ARCM
APTD
AQX
ARA