Argo Blockchain plc (ARB.L)
GBp 2.5
(-16.67%)
GBp 2.5
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.45 | 10.5 | 8.5 | 10.0 | 3.49 Million |
| 15 Jul, 2024 | 8.4 | 9.5 | 8.0 | 9.0 | 1.66 Million |
| 12 Jul, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 892.89 Thousand |
| 11 Jul, 2024 | 8.8 | 9.0 | 8.5 | 9.0 | 444.86 Thousand |
| 10 Jul, 2024 | 8.7 | 9.0 | 8.0 | 9.0 | 1.32 Million |
| 09 Jul, 2024 | 8.53 | 9.0 | 8.0 | 8.75 | 327.85 Thousand |
| 08 Jul, 2024 | 8.37 | 9.0 | 7.5 | 8.5 | 1.21 Million |
| 05 Jul, 2024 | 8.5 | 9.0 | 7.5 | 8.5 | 843.39 Thousand |
| 04 Jul, 2024 | 9.04 | 9.5 | 8.5 | 9.0 | 634.63 Thousand |
| 03 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 415.63 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN