Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.25 10.5 9.0 9.2 2.64 Million
30 Oct, 2024 11.0 11.5 10.0 10.25 1.43 Million
29 Oct, 2024 9.25 11.5 9.0 11.0 5.89 Million
28 Oct, 2024 9.25 9.5 8.0 9.0 1.76 Million
25 Oct, 2024 9.5 10.0 9.0 9.0 1.09 Million
24 Oct, 2024 8.75 10.0 8.5 9.9 7.05 Million
23 Oct, 2024 9.0 9.5 8.5 8.65 889.08 Thousand
22 Oct, 2024 8.75 9.5 8.5 8.76 726.14 Thousand
21 Oct, 2024 9.25 9.5 8.5 8.5 1.65 Million
18 Oct, 2024 9.5 9.5 8.5 9.25 1.87 Million