Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 15.5 | 18.0 | 15.0 | 17.2 | 7.47 Million |
| 29 Feb, 2024 | 20.0 | 20.5 | 17.0 | 17.0 | 14.6 Million |
| 28 Feb, 2024 | 20.48 | 22.0 | 19.0 | 20.0 | 15.88 Million |
| 27 Feb, 2024 | 19.92 | 22.5 | 19.0 | 19.22 | 19.33 Million |
| 26 Feb, 2024 | 16.5 | 20.0 | 16.02 | 18.6 | 7.48 Million |
| 23 Feb, 2024 | 17.47 | 17.5 | 16.5 | 16.52 | 2.48 Million |
| 22 Feb, 2024 | 17.75 | 19.0 | 16.5 | 17.5 | 4.76 Million |
| 21 Feb, 2024 | 18.06 | 18.5 | 16.5 | 17.0 | 7.35 Million |
| 20 Feb, 2024 | 20.17 | 20.5 | 17.5 | 18.2 | 7.2 Million |
| 19 Feb, 2024 | 20.28 | 21.5 | 19.0 | 20.0 | 5.1 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN