GBp 2.5
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 11.28 | 12.0 | 11.0 | 11.5 | 967.15 Thousand |
16 May, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 3.09 Million |
15 May, 2024 | 10.75 | 12.0 | 10.71 | 11.5 | 2.19 Million |
14 May, 2024 | 11.1 | 11.5 | 11.0 | 11.3 | 1.05 Million |
13 May, 2024 | 10.69 | 12.0 | 10.5 | 11.2 | 2.36 Million |
10 May, 2024 | 10.88 | 11.5 | 10.0 | 11.5 | 3.81 Million |
09 May, 2024 | 10.89 | 11.0 | 10.0 | 10.75 | 1.46 Million |
08 May, 2024 | 11.1 | 11.5 | 10.0 | 11.0 | 1.08 Million |
07 May, 2024 | 11.0 | 11.5 | 11.0 | 11.25 | 1.33 Million |
03 May, 2024 | 10.55 | 11.5 | 10.5 | 11.25 | 1.3 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN