Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.95 | 16.5 | 15.5 | 16.0 | 2.75 Million |
| 01 Feb, 2024 | 16.18 | 16.18 | 15.5 | 15.7 | 2.19 Million |
| 31 Jan, 2024 | 16.62 | 17.0 | 15.5 | 16.2 | 3.15 Million |
| 30 Jan, 2024 | 17.77 | 18.0 | 16.5 | 17.0 | 6.96 Million |
| 29 Jan, 2024 | 17.0 | 18.0 | 16.5 | 17.7 | 11.6 Million |
| 26 Jan, 2024 | 14.5 | 16.9 | 14.5 | 16.9 | 5.85 Million |
| 25 Jan, 2024 | 15.4 | 15.5 | 14.5 | 14.75 | 1.43 Million |
| 24 Jan, 2024 | 14.86 | 17.0 | 14.0 | 15.4 | 4.53 Million |
| 23 Jan, 2024 | 14.75 | 15.13 | 13.5 | 14.5 | 13.52 Million |
| 22 Jan, 2024 | 13.56 | 16.0 | 13.5 | 15.0 | 24.89 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN