Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 8.75 9.5 8.5 9.0 1.95 Million
04 Sep, 2024 9.25 9.5 8.5 9.12 700.38 Thousand
03 Sep, 2024 9.5 10.0 9.0 9.4 790.44 Thousand
02 Sep, 2024 9.75 9.95 9.5 9.5 207.65 Thousand
30 Aug, 2024 10.0 10.5 9.5 9.8 348.47 Thousand
29 Aug, 2024 10.0 10.5 9.5 10.0 265.66 Thousand
28 Aug, 2024 9.5 10.5 9.0 10.0 1.24 Million
27 Aug, 2024 10.5 11.0 10.0 10.25 1.47 Million
23 Aug, 2024 10.25 11.0 10.0 10.0 730.93 Thousand
22 Aug, 2024 10.25 10.5 10.0 10.25 527.83 Thousand