GBp 2.5
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 12.35 | 13.0 | 11.5 | 12.25 | 1.86 Million |
04 Apr, 2024 | 13.0 | 13.0 | 12.0 | 12.75 | 1.61 Million |
03 Apr, 2024 | 12.4 | 13.0 | 12.0 | 12.7 | 3.24 Million |
02 Apr, 2024 | 12.26 | 13.0 | 12.0 | 12.25 | 4.01 Million |
28 Mar, 2024 | 12.26 | 14.0 | 11.5 | 13.7 | 7.22 Million |
27 Mar, 2024 | 12.35 | 12.5 | 11.5 | 11.7 | 1.52 Million |
26 Mar, 2024 | 13.41 | 13.5 | 11.5 | 12.25 | 3.69 Million |
25 Mar, 2024 | 11.65 | 13.0 | 11.5 | 12.6 | 2.03 Million |
22 Mar, 2024 | 12.9 | 12.9 | 11.0 | 11.5 | 2.41 Million |
21 Mar, 2024 | 12.91 | 13.5 | 12.5 | 12.52 | 5.33 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN