Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.0 10.5 9.6 10.0 1.99 Million
20 Aug, 2024 9.75 10.5 9.5 10.0 575.61 Thousand
19 Aug, 2024 10.0 10.5 9.5 9.75 565.17 Thousand
16 Aug, 2024 9.75 10.5 9.5 9.5 384.54 Thousand
15 Aug, 2024 9.75 10.0 9.0 9.75 992.18 Thousand
14 Aug, 2024 10.0 11.0 9.5 9.75 761.28 Thousand
13 Aug, 2024 9.5 10.5 9.5 10.0 916.99 Thousand
12 Aug, 2024 9.5 10.0 9.0 9.75 1.41 Million
09 Aug, 2024 9.5 10.5 9.0 9.15 1.75 Million
08 Aug, 2024 9.25 10.0 9.0 9.1 780.98 Thousand