Argo Blockchain plc (ARB.L)

GBp 2.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 29.12 29.69 27.0 27.13 6.4 Million
04 Jan, 2024 27.81 31.0 27.0 29.5 11.11 Million
03 Jan, 2024 32.5 33.0 23.0 28.0 30.06 Million
02 Jan, 2024 29.3 36.0 29.3 32.0 26.53 Million
29 Dec, 2023 30.0 31.0 26.5 29.0 7.68 Million
28 Dec, 2023 27.0 32.0 26.0 29.2 30.92 Million
27 Dec, 2023 22.0 28.0 20.5 26.0 23.38 Million
22 Dec, 2023 17.98 20.0 17.5 19.4 8.39 Million
21 Dec, 2023 16.01 17.5 16.0 17.38 5.97 Million
20 Dec, 2023 15.28 16.5 15.0 16.5 8.95 Million