Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 525.13 Thousand |
| 06 Aug, 2024 | 9.0 | 10.0 | 8.5 | 9.4 | 1.03 Million |
| 05 Aug, 2024 | 9.75 | 10.0 | 8.0 | 9.0 | 7.5 Million |
| 02 Aug, 2024 | 10.75 | 11.5 | 9.95 | 9.95 | 1.87 Million |
| 01 Aug, 2024 | 12.0 | 12.0 | 10.5 | 10.75 | 1.82 Million |
| 31 Jul, 2024 | 11.5 | 12.5 | 11.0 | 12.0 | 1.05 Million |
| 30 Jul, 2024 | 11.75 | 12.5 | 11.14 | 11.5 | 2.23 Million |
| 29 Jul, 2024 | 12.25 | 13.45 | 11.5 | 12.5 | 4.99 Million |
| 26 Jul, 2024 | 11.5 | 12.5 | 11.28 | 12.0 | 826.46 Thousand |
| 25 Jul, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 920.99 Thousand |
ARBB
ARC
ARCM
APTD
AQX
ARA