Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.75 | 9.0 | 8.0 | 9.0 | 1.32 Million |
| 09 Jul, 2024 | 8.5 | 9.0 | 8.0 | 8.75 | 327.85 Thousand |
| 08 Jul, 2024 | 8.5 | 9.0 | 7.5 | 8.5 | 1.21 Million |
| 05 Jul, 2024 | 8.25 | 9.0 | 7.5 | 8.5 | 843.39 Thousand |
| 04 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 634.63 Thousand |
| 03 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 415.63 Thousand |
| 02 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 584.8 Thousand |
| 01 Jul, 2024 | 8.5 | 9.5 | 8.0 | 9.2 | 1.22 Million |
| 28 Jun, 2024 | 8.75 | 9.0 | 8.0 | 8.5 | 713.39 Thousand |
| 27 Jun, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 665.92 Thousand |
ARBB
ARC
ARCM
APTD
AQX
ARA