Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.75 10.5 9.5 10.1 1.72 Million
11 Jun, 2024 10.0 10.5 9.5 9.5 1.94 Million
10 Jun, 2024 11.0 11.5 9.49 10.0 3.76 Million
07 Jun, 2024 10.5 11.5 10.0 10.7 4.24 Million
06 Jun, 2024 10.25 11.0 9.5 10.16 1.73 Million
05 Jun, 2024 9.5 10.5 9.0 10.0 4.84 Million
04 Jun, 2024 10.75 11.0 10.0 10.5 2.25 Million
03 Jun, 2024 11.0 11.0 10.0 10.5 1.69 Million
31 May, 2024 11.0 11.5 10.5 10.6 940.23 Thousand
30 May, 2024 11.0 11.5 10.5 11.0 576.2 Thousand