Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9.25 | 10.5 | 9.0 | 9.8 | 21.85 Million |
| 23 Oct, 2023 | 8.5 | 9.5 | 7.6 | 8.5 | 7.28 Million |
| 20 Oct, 2023 | 7.75 | 9.0 | 7.5 | 8.25 | 6.85 Million |
| 19 Oct, 2023 | 7.75 | 8.0 | 7.5 | 7.5 | 341.22 Thousand |
| 18 Oct, 2023 | 7.75 | 8.0 | 7.5 | 7.5 | 1.16 Million |
| 17 Oct, 2023 | 7.88 | 8.25 | 7.5 | 7.75 | 1.12 Million |
| 16 Oct, 2023 | 7.75 | 9.0 | 7.5 | 7.9 | 4.29 Million |
| 13 Oct, 2023 | 7.75 | 8.0 | 7.5 | 7.5 | 1.15 Million |
| 12 Oct, 2023 | 7.75 | 8.0 | 7.5 | 7.5 | 635.08 Thousand |
| 11 Oct, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 315.06 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN