Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 10.1 | 12.7 | 10.0 | 12.7 | 7.99 Million |
| 14 Mar, 2024 | 13.65 | 14.0 | 10.6 | 11.0 | 13.73 Million |
| 13 Mar, 2024 | 13.85 | 14.5 | 13.5 | 13.5 | 5.87 Million |
| 12 Mar, 2024 | 14.5 | 15.0 | 13.5 | 13.5 | 6.07 Million |
| 11 Mar, 2024 | 17.0 | 17.3 | 14.5 | 15.0 | 7.26 Million |
| 08 Mar, 2024 | 15.1 | 16.5 | 14.5 | 15.3 | 4.76 Million |
| 07 Mar, 2024 | 16.0 | 17.0 | 15.0 | 16.0 | 3.96 Million |
| 06 Mar, 2024 | 14.98 | 16.4 | 14.0 | 15.9 | 11.8 Million |
| 05 Mar, 2024 | 17.52 | 18.0 | 14.5 | 15.26 | 12.05 Million |
| 04 Mar, 2024 | 17.91 | 19.5 | 17.0 | 17.5 | 11.72 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN