Argo Blockchain plc (ARB.L)

GBp 2.5

(-16.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.3 12.5 11.14 11.5 2.23 Million
29 Jul, 2024 11.68 13.45 11.5 12.5 4.99 Million
26 Jul, 2024 11.75 12.5 11.28 12.0 826.46 Thousand
25 Jul, 2024 11.48 12.0 11.0 11.5 920.99 Thousand
24 Jul, 2024 11.82 12.0 11.05 11.6 1.44 Million
23 Jul, 2024 11.6 12.5 11.5 12.14 3.39 Million
22 Jul, 2024 10.78 12.78 10.5 12.2 4.48 Million
19 Jul, 2024 10.71 12.0 9.0 10.74 2.84 Million
18 Jul, 2024 12.18 12.18 10.24 11.25 3.9 Million
17 Jul, 2024 10.99 12.5 10.5 12.0 6.48 Million