Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.53 | 4.75 | 4.3 | 4.53 | 893.46 Thousand |
| 13 Jan, 2025 | 4.75 | 4.83 | 4.3 | 4.46 | 1.75 Million |
| 10 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.5 | 884.83 Thousand |
| 09 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 1.31 Million |
| 08 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 1.91 Million |
| 07 Jan, 2025 | 5.0 | 5.25 | 4.5 | 4.5 | 5.28 Million |
| 06 Jan, 2025 | 4.75 | 5.25 | 4.5 | 5.25 | 2.87 Million |
| 03 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.85 | 2.58 Million |
| 02 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 910.01 Thousand |
| 31 Dec, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 142.65 Thousand |
ARBB
ARC
ARCM
APTD
AQX
ARA