Argo Blockchain plc (ARB.L)
GBp 2.99
(3.96%)
GBp 2.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.81 | 9.0 | 8.0 | 8.5 | 665.92 Thousand |
| 26 Jun, 2024 | 8.7 | 9.0 | 8.0 | 8.8 | 1.01 Million |
| 25 Jun, 2024 | 7.91 | 8.5 | 7.5 | 8.4 | 2.37 Million |
| 24 Jun, 2024 | 9.0 | 9.0 | 7.5 | 7.8 | 2.53 Million |
| 21 Jun, 2024 | 9.38 | 9.5 | 8.0 | 8.5 | 7.53 Million |
| 20 Jun, 2024 | 9.0 | 9.5 | 9.0 | 9.25 | 1.14 Million |
| 19 Jun, 2024 | 9.31 | 9.95 | 9.11 | 9.25 | 782.72 Thousand |
| 18 Jun, 2024 | 9.42 | 9.9 | 9.0 | 9.25 | 1.38 Million |
| 17 Jun, 2024 | 9.95 | 9.95 | 9.0 | 9.5 | 1.56 Million |
| 14 Jun, 2024 | 9.81 | 10.2 | 9.5 | 9.89 | 1.2 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN