Argo Blockchain plc (ARB.L)
GBp 2.5
(-16.67%)
GBp 2.5
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.5 | 9.5 | 8.3 | 8.3 | 1.1 Million |
| 07 Oct, 2024 | 8.99 | 9.5 | 8.5 | 8.5 | 959.76 Thousand |
| 04 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 721.08 Thousand |
| 03 Oct, 2024 | 8.59 | 9.0 | 8.5 | 8.6 | 546.77 Thousand |
| 02 Oct, 2024 | 8.78 | 9.5 | 8.5 | 8.75 | 1.42 Million |
| 01 Oct, 2024 | 9.11 | 9.5 | 8.88 | 9.0 | 753.32 Thousand |
| 30 Sep, 2024 | 9.1 | 9.5 | 9.0 | 9.08 | 1.09 Million |
| 27 Sep, 2024 | 9.25 | 9.5 | 8.5 | 9.33 | 1.28 Million |
| 26 Sep, 2024 | 8.92 | 10.0 | 8.5 | 9.8 | 2.49 Million |
| 25 Sep, 2024 | 9.28 | 9.5 | 8.5 | 9.0 | 832.13 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN