Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.88 | 4.25 | 3.75 | 3.88 | 5.52 Million |
| 24 Feb, 2025 | 3.88 | 4.25 | 3.75 | 3.75 | 2.61 Million |
| 21 Feb, 2025 | 4.0 | 4.25 | 3.75 | 4.0 | 888.21 Thousand |
| 20 Feb, 2025 | 3.88 | 4.25 | 3.75 | 3.75 | 440.64 Thousand |
| 19 Feb, 2025 | 3.88 | 4.0 | 3.75 | 3.75 | 521.72 Thousand |
| 18 Feb, 2025 | 4.0 | 4.25 | 3.75 | 3.88 | 518.33 Thousand |
| 17 Feb, 2025 | 4.0 | 4.25 | 3.75 | 4.0 | 866.61 Thousand |
| 14 Feb, 2025 | 3.88 | 4.26 | 3.75 | 4.0 | 1.33 Million |
| 13 Feb, 2025 | 3.88 | 4.0 | 3.75 | 4.0 | 649.06 Thousand |
| 12 Feb, 2025 | 4.0 | 4.25 | 3.75 | 3.88 | 526.97 Thousand |
ARBB
ARC
ARCM
APTD
AQX
ARA