Argo Blockchain PLC (ARB)
GBX 1.25
(-3.85%)
GBX 1.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.38 | 3.5 | 3.25 | 3.38 | 744.45 Thousand |
| 10 Mar, 2025 | 3.38 | 3.5 | 3.0 | 3.3 | 4.96 Million |
| 07 Mar, 2025 | 3.5 | 3.75 | 3.25 | 3.4 | 1.27 Million |
| 06 Mar, 2025 | 3.38 | 3.75 | 3.25 | 3.5 | 2.75 Million |
| 05 Mar, 2025 | 3.13 | 3.52 | 3.0 | 3.38 | 2.48 Million |
| 04 Mar, 2025 | 3.38 | 3.5 | 3.0 | 3.2 | 5.76 Million |
| 03 Mar, 2025 | 3.88 | 4.5 | 3.0 | 3.75 | 6.67 Million |
| 28 Feb, 2025 | 3.63 | 3.75 | 3.13 | 3.63 | 4.61 Million |
| 27 Feb, 2025 | 3.88 | 4.0 | 3.75 | 3.88 | 1.1 Million |
| 26 Feb, 2025 | 3.88 | 4.0 | 3.75 | 3.88 | 576.74 Thousand |
ARBB
ARC
ARCM
APTD
AQX
ARA