GBp 2.5
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 8.5 | 9.5 | 8.5 | 8.76 | 726.14 Thousand |
21 Oct, 2024 | 9.07 | 9.5 | 8.5 | 8.5 | 1.65 Million |
18 Oct, 2024 | 9.03 | 9.5 | 8.5 | 9.25 | 1.87 Million |
17 Oct, 2024 | 9.5 | 9.5 | 8.5 | 9.5 | 607.26 Thousand |
16 Oct, 2024 | 9.14 | 9.5 | 8.5 | 9.25 | 1.82 Million |
15 Oct, 2024 | 9.22 | 9.73 | 9.0 | 9.25 | 1.92 Million |
14 Oct, 2024 | 9.07 | 9.5 | 8.89 | 9.5 | 1.54 Million |
11 Oct, 2024 | 8.54 | 9.5 | 8.5 | 8.5 | 1.45 Million |
10 Oct, 2024 | 8.98 | 9.5 | 8.5 | 8.75 | 845.6 Thousand |
09 Oct, 2024 | 8.3 | 9.5 | 8.3 | 9.0 | 513.98 Thousand |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN