Argo Blockchain plc (ARB.L)

GBp 2.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.5 9.5 8.5 9.0 1.12 Million
05 Sep, 2024 8.89 9.5 8.5 9.0 1.95 Million
04 Sep, 2024 9.33 9.5 8.5 9.12 700.38 Thousand
03 Sep, 2024 9.95 10.0 9.0 9.4 790.44 Thousand
02 Sep, 2024 9.86 9.95 9.5 9.5 209.12 Thousand
30 Aug, 2024 9.78 10.5 9.5 9.8 348.47 Thousand
29 Aug, 2024 9.75 10.5 9.5 10.0 265.66 Thousand
28 Aug, 2024 9.95 10.5 9.0 10.0 1.24 Million
27 Aug, 2024 10.45 11.0 10.0 10.25 1.47 Million
23 Aug, 2024 10.29 11.0 10.0 10.0 730.93 Thousand