Argo Blockchain plc (ARB.L)
GBp 2.5
(-16.67%)
GBp 2.5
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.38 | 5.75 | 5.25 | 5.5 | 1.78 Million |
| 17 Dec, 2024 | 6.0 | 6.0 | 4.55 | 5.25 | 2.05 Million |
| 16 Dec, 2024 | 6.0 | 6.3 | 5.5 | 6.0 | 2.83 Million |
| 13 Dec, 2024 | 5.88 | 6.25 | 5.5 | 5.75 | 1.38 Million |
| 12 Dec, 2024 | 5.89 | 6.25 | 5.5 | 6.2 | 4.29 Million |
| 11 Dec, 2024 | 5.35 | 6.0 | 5.0 | 6.0 | 5.15 Million |
| 10 Dec, 2024 | 5.33 | 5.75 | 4.75 | 5.3 | 5.12 Million |
| 09 Dec, 2024 | 4.5 | 5.5 | 4.4 | 5.2 | 9.26 Million |
| 06 Dec, 2024 | 4.53 | 5.0 | 4.3 | 4.5 | 8.98 Million |
| 05 Dec, 2024 | 5.6 | 5.7 | 4.5 | 4.6 | 20.5 Million |
MGM
AUUMF
5947
ALNRG
ESMC
IVDN