Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.5 3.0 2.25 2.85 2.97 Million
16 May, 2025 2.5 2.75 2.25 2.5 1.38 Million
15 May, 2025 2.5 2.75 2.25 2.48 980.13 Thousand
14 May, 2025 2.5 2.75 2.25 2.5 1.79 Million
13 May, 2025 2.38 2.75 2.0 2.25 780.39 Thousand
01 May, 2025 2.5 2.5 2.5 2.5 -
30 Apr, 2025 2.75 3.0 2.0 2.5 11.32 Million
29 Apr, 2025 2.88 3.25 2.75 3.0 1.23 Million
28 Apr, 2025 3.0 3.25 2.75 3.0 806.21 Thousand
25 Apr, 2025 2.88 3.25 2.75 3.0 2.82 Million