Argo Blockchain plc (ARB.L)

GBp 2.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.42 10.5 10.0 10.25 541.71 Thousand
21 Aug, 2024 9.76 10.5 9.6 10.0 1.99 Million
20 Aug, 2024 9.6 10.5 9.5 10.0 575.61 Thousand
19 Aug, 2024 10.13 10.5 9.5 9.75 565.17 Thousand
16 Aug, 2024 9.75 10.5 9.5 9.5 384.54 Thousand
15 Aug, 2024 9.57 10.0 9.0 9.75 992.18 Thousand
14 Aug, 2024 10.39 11.0 9.5 9.75 761.28 Thousand
13 Aug, 2024 9.85 10.5 9.5 10.0 916.99 Thousand
12 Aug, 2024 9.02 10.0 9.0 9.75 1.41 Million
09 Aug, 2024 9.75 10.5 9.0 9.15 1.75 Million