Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 516.0 | 537.0 | 510.0 | 537.0 | 8989.00 |
| 14 Jan, 2022 | 526.0 | 534.0 | 504.0 | 516.0 | 334.11 Thousand |
| 13 Jan, 2022 | 536.0 | 550.0 | 520.0 | 530.0 | 196.77 Thousand |
| 12 Jan, 2022 | 538.0 | 550.0 | 527.08 | 538.0 | 14.62 Thousand |
| 11 Jan, 2022 | 530.0 | 532.0 | 524.0 | 529.0 | 4133.00 |
| 10 Jan, 2022 | 550.0 | 560.0 | 520.0 | 530.0 | 11.64 Thousand |
| 07 Jan, 2022 | 560.0 | 560.0 | 540.0 | 550.0 | 16.95 Thousand |
| 06 Jan, 2022 | 570.0 | 572.0 | 550.0 | 572.0 | 13.81 Thousand |
| 05 Jan, 2022 | 580.0 | 580.0 | 572.0 | 572.0 | 2493.00 |
| 04 Jan, 2022 | 580.0 | 593.0 | 578.0 | 579.0 | 53.05 Thousand |
AQX
ARA
ARB
API
APN
APTA