Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 518.0 518.0 498.9 512.0 24.21 Thousand
14 Dec, 2021 520.0 528.0 516.0 528.0 2616.00
13 Dec, 2021 526.0 527.44 518.0 520.0 7457.00
10 Dec, 2021 518.0 530.0 518.0 530.0 8013.00
09 Dec, 2021 528.0 528.0 518.0 526.0 10.99 Thousand
08 Dec, 2021 528.0 529.46 522.0 522.0 2272.00
07 Dec, 2021 528.0 530.0 524.0 525.0 24.92 Thousand
06 Dec, 2021 530.0 530.0 516.0 522.0 13.14 Thousand
03 Dec, 2021 533.0 533.0 533.0 533.0 146.00
02 Dec, 2021 528.0 530.0 524.0 530.0 3300.00