Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 582.0 592.6 580.0 580.0 3151.00
30 Dec, 2021 592.0 592.0 580.0 589.0 9719.00
29 Dec, 2021 588.0 600.0 580.0 580.0 18.76 Thousand
24 Dec, 2021 580.0 588.0 578.0 580.0 38.92 Thousand
23 Dec, 2021 572.0 580.0 569.68 578.0 26.33 Thousand
22 Dec, 2021 560.0 580.0 560.0 580.0 22.64 Thousand
21 Dec, 2021 542.0 566.2 542.0 560.0 27.01 Thousand
20 Dec, 2021 528.0 558.0 522.0 548.0 67.17 Thousand
17 Dec, 2021 510.0 530.0 504.0 530.0 368.96 Thousand
16 Dec, 2021 510.0 510.0 500.0 506.0 42.5 Thousand