Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 524.0 | 534.11 | 520.0 | 529.0 | 6133.00 |
| 30 Nov, 2021 | 546.0 | 552.0 | 523.4 | 524.0 | 17.35 Thousand |
| 29 Nov, 2021 | 546.0 | 560.0 | 544.0 | 544.0 | 1687.00 |
| 26 Nov, 2021 | 540.0 | 548.0 | 539.0 | 548.0 | 1605.00 |
| 25 Nov, 2021 | 538.0 | 541.0 | 534.0 | 541.0 | 7293.00 |
| 24 Nov, 2021 | 564.0 | 564.0 | 530.0 | 543.0 | 43.32 Thousand |
| 23 Nov, 2021 | 574.0 | 578.0 | 560.0 | 560.0 | 11.46 Thousand |
| 22 Nov, 2021 | 574.0 | 580.0 | 574.0 | 579.0 | 6566.00 |
| 19 Nov, 2021 | 584.0 | 585.2 | 576.0 | 578.0 | 9035.00 |
| 18 Nov, 2021 | 584.0 | 586.0 | 584.0 | 584.0 | 2220.00 |
AQX
ARA
ARB
API
APN
APTA