Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 588.0 | 589.84 | 578.0 | 578.0 | 14.15 Thousand |
| 16 Nov, 2021 | 580.0 | 590.0 | 578.0 | 584.0 | 173.33 Thousand |
| 15 Nov, 2021 | 578.0 | 580.0 | 574.0 | 574.0 | 10.05 Thousand |
| 12 Nov, 2021 | 574.0 | 586.57 | 572.0 | 576.0 | 30.22 Thousand |
| 11 Nov, 2021 | 578.0 | 578.0 | 560.0 | 578.0 | 24.55 Thousand |
| 10 Nov, 2021 | 578.0 | 584.0 | 566.0 | 578.0 | 123.79 Thousand |
| 09 Nov, 2021 | 590.0 | 603.5 | 568.0 | 585.0 | 71.52 Thousand |
| 08 Nov, 2021 | 590.0 | 616.0 | 590.0 | 590.0 | 8990.00 |
| 05 Nov, 2021 | 600.0 | 600.0 | 590.0 | 590.0 | 3818.00 |
| 04 Nov, 2021 | 612.0 | 644.0 | 600.0 | 600.0 | 8779.00 |
AQX
ARA
ARB
API
APN
APTA