Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 650.0 650.0 644.0 644.0 2804.00
19 Oct, 2021 650.0 652.0 640.0 640.0 17.04 Thousand
18 Oct, 2021 648.0 660.0 642.0 650.0 6032.00
15 Oct, 2021 650.0 652.0 646.0 650.0 33.49 Thousand
14 Oct, 2021 650.0 650.0 644.0 645.0 7951.00
13 Oct, 2021 650.0 660.0 640.2 652.0 21.3 Thousand
12 Oct, 2021 666.0 666.0 651.6 666.0 226.00
11 Oct, 2021 666.0 675.0 650.0 670.0 11.45 Thousand
08 Oct, 2021 660.0 663.8 650.0 650.0 3706.00
07 Oct, 2021 664.0 672.0 664.0 664.0 2032.00