Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 700.0 | 710.0 | 700.0 | 710.0 | 828.00 |
| 21 Sep, 2021 | 710.0 | 718.0 | 697.58 | 710.0 | 54.37 Thousand |
| 20 Sep, 2021 | 698.0 | 710.0 | 696.0 | 710.0 | 1966.00 |
| 17 Sep, 2021 | 698.0 | 703.5 | 696.0 | 696.0 | 22.36 Thousand |
| 16 Sep, 2021 | 700.0 | 702.0 | 695.04 | 702.0 | 45.74 Thousand |
| 15 Sep, 2021 | 696.0 | 700.0 | 692.0 | 692.0 | 45.39 Thousand |
| 14 Sep, 2021 | 698.0 | 698.0 | 694.08 | 696.0 | 2618.00 |
| 13 Sep, 2021 | 692.0 | 700.0 | 692.0 | 697.0 | 3036.00 |
| 10 Sep, 2021 | 692.0 | 697.22 | 692.0 | 696.0 | 15.68 Thousand |
| 09 Sep, 2021 | 698.96 | 698.96 | 692.96 | 696.0 | 1184.00 |
AQX
ARA
ARB
API
APN
APTA