Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 694.0 | 700.0 | 692.0 | 696.0 | 13.82 Thousand |
| 07 Sep, 2021 | 698.0 | 706.7 | 690.0 | 690.0 | 11.94 Thousand |
| 06 Sep, 2021 | 694.0 | 714.88 | 694.0 | 700.0 | 19.05 Thousand |
| 03 Sep, 2021 | 702.0 | 705.92 | 692.0 | 692.0 | 8947.00 |
| 02 Sep, 2021 | 698.0 | 738.0 | 698.0 | 700.0 | 37.53 Thousand |
| 01 Sep, 2021 | 698.0 | 717.3 | 690.0 | 707.0 | 27.6 Thousand |
| 31 Aug, 2021 | 672.0 | 698.0 | 672.0 | 696.0 | 63.19 Thousand |
| 27 Aug, 2021 | 668.0 | 682.0 | 666.0 | 682.0 | 17.02 Thousand |
| 26 Aug, 2021 | 661.0 | 667.2 | 660.0 | 660.0 | 4876.00 |
| 25 Aug, 2021 | 658.25 | 662.4 | 646.0 | 661.0 | 6546.00 |
AQX
ARA
ARB
API
APN
APTA