Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 604.0 611.32 604.0 604.0 2561.00
09 Aug, 2021 612.0 614.88 606.0 606.0 133.53 Thousand
06 Aug, 2021 610.0 618.54 604.0 604.0 10.69 Thousand
05 Aug, 2021 614.0 618.96 610.0 610.0 8962.00
04 Aug, 2021 610.0 618.0 608.0 615.0 37.98 Thousand
03 Aug, 2021 610.0 610.0 606.0 606.0 866.00
02 Aug, 2021 604.0 614.0 604.0 609.0 41.47 Thousand
30 Jul, 2021 600.0 606.0 594.0 602.0 38.37 Thousand
29 Jul, 2021 590.0 608.0 590.0 600.0 45.11 Thousand
28 Jul, 2021 592.0 604.94 586.0 598.0 96.45 Thousand