Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 574.0 582.1 574.0 574.0 203.00
26 Jul, 2021 580.0 584.0 574.0 584.0 44.62 Thousand
23 Jul, 2021 574.0 578.0 574.0 578.0 957.00
22 Jul, 2021 570.0 574.5 570.0 570.0 1541.00
21 Jul, 2021 570.0 583.2 570.0 570.0 22.83 Thousand
20 Jul, 2021 570.0 578.0 566.0 570.0 5244.00
19 Jul, 2021 578.0 590.0 566.0 590.0 9602.00
16 Jul, 2021 582.0 582.0 576.0 576.0 7752.00
15 Jul, 2021 588.0 590.0 578.8 590.0 691.00
14 Jul, 2021 588.0 588.0 582.0 584.0 538.00