Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 578.0 | 586.0 | 574.5 | 586.0 | 18.62 Thousand |
| 28 Jun, 2021 | 574.0 | 586.0 | 568.32 | 576.0 | 22.78 Thousand |
| 25 Jun, 2021 | 564.0 | 576.0 | 564.0 | 574.0 | 8988.00 |
| 24 Jun, 2021 | 580.0 | 588.0 | 564.0 | 576.0 | 19.99 Thousand |
| 23 Jun, 2021 | 586.0 | 592.0 | 584.0 | 584.0 | 16.97 Thousand |
| 22 Jun, 2021 | 595.0 | 595.0 | 594.0 | 594.0 | 24.00 |
| 21 Jun, 2021 | 590.0 | 604.0 | 590.0 | 604.0 | 3643.00 |
| 18 Jun, 2021 | 592.0 | 593.2 | 591.8 | 592.0 | 5578.00 |
| 17 Jun, 2021 | 592.0 | 604.0 | 592.0 | 604.0 | 1093.00 |
| 16 Jun, 2021 | 580.0 | 596.0 | 580.0 | 594.0 | 890.00 |
AQX
ARA
ARB
API
APN
APTA