Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 590.0 | 592.0 | 590.0 | 590.0 | 122.99 Thousand |
| 12 Jul, 2021 | 590.0 | 592.0 | 587.5 | 590.0 | 11.4 Thousand |
| 09 Jul, 2021 | 594.0 | 594.0 | 588.2 | 594.0 | 9083.00 |
| 08 Jul, 2021 | 586.0 | 596.0 | 586.0 | 592.0 | 2077.00 |
| 07 Jul, 2021 | 586.0 | 593.67 | 586.0 | 588.0 | 537.00 |
| 06 Jul, 2021 | 594.0 | 600.0 | 586.4 | 588.0 | 9371.00 |
| 05 Jul, 2021 | 590.0 | 598.0 | 587.5 | 594.0 | 29.91 Thousand |
| 02 Jul, 2021 | 584.0 | 590.25 | 584.0 | 584.0 | 514.00 |
| 01 Jul, 2021 | 590.0 | 590.0 | 574.6 | 585.0 | 3207.00 |
| 30 Jun, 2021 | 588.0 | 590.0 | 580.0 | 586.0 | 2323.00 |
AQX
ARA
ARB
API
APN
APTA