Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 586.0 | 604.0 | 584.0 | 590.0 | 11.51 Thousand |
| 14 Jun, 2021 | 588.0 | 595.2 | 580.0 | 580.0 | 2762.00 |
| 11 Jun, 2021 | 586.0 | 597.2 | 581.76 | 590.0 | 21.8 Thousand |
| 10 Jun, 2021 | 598.0 | 603.0 | 586.72 | 594.0 | 25.44 Thousand |
| 09 Jun, 2021 | 614.0 | 614.0 | 591.44 | 594.0 | 1543.00 |
| 08 Jun, 2021 | 600.0 | 614.0 | 590.0 | 614.0 | 177.21 Thousand |
| 07 Jun, 2021 | 594.0 | 604.2 | 594.0 | 598.0 | 72.68 Thousand |
| 04 Jun, 2021 | 600.0 | 601.66 | 594.0 | 594.0 | 13.26 Thousand |
| 03 Jun, 2021 | 603.08 | 605.0 | 603.08 | 605.0 | 214.00 |
| 02 Jun, 2021 | 604.0 | 610.0 | 602.08 | 604.0 | 5476.00 |
AQX
ARA
ARB
API
APN
APTA