Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 636.0 | 644.64 | 610.0 | 621.0 | 24.83 Thousand |
| 14 May, 2021 | 638.0 | 648.56 | 638.0 | 638.0 | 1256.00 |
| 13 May, 2021 | 648.0 | 648.0 | 637.2 | 648.0 | 5265.00 |
| 12 May, 2021 | 654.0 | 654.0 | 648.0 | 648.0 | 5421.00 |
| 11 May, 2021 | 658.0 | 661.8 | 654.0 | 654.0 | 9405.00 |
| 10 May, 2021 | 666.0 | 666.91 | 660.0 | 666.0 | 8973.00 |
| 07 May, 2021 | 672.0 | 672.0 | 660.12 | 666.0 | 6736.00 |
| 06 May, 2021 | 668.0 | 669.0 | 664.0 | 665.0 | 8782.00 |
| 05 May, 2021 | 668.0 | 675.5 | 668.0 | 668.0 | 13.28 Thousand |
| 04 May, 2021 | 678.0 | 678.0 | 669.0 | 673.0 | 10.49 Thousand |
AQX
ARA
ARB
API
APN
APTA