Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 674.0 | 696.0 | 670.0 | 670.0 | 23.67 Thousand |
| 29 Apr, 2021 | 674.0 | 696.31 | 672.0 | 676.0 | 36.18 Thousand |
| 28 Apr, 2021 | 680.0 | 689.11 | 674.0 | 674.0 | 25.16 Thousand |
| 27 Apr, 2021 | 682.0 | 685.43 | 672.0 | 680.0 | 9511.00 |
| 26 Apr, 2021 | 690.0 | 694.4 | 682.0 | 682.0 | 3529.00 |
| 23 Apr, 2021 | 686.0 | 686.0 | 682.0 | 682.0 | 5579.00 |
| 22 Apr, 2021 | 698.0 | 699.65 | 688.0 | 696.0 | 10.31 Thousand |
| 21 Apr, 2021 | 698.0 | 698.0 | 689.0 | 696.0 | 28.49 Thousand |
| 20 Apr, 2021 | 702.0 | 706.0 | 684.0 | 684.0 | 17.14 Thousand |
| 19 Apr, 2021 | 700.0 | 706.0 | 695.0 | 701.0 | 313.97 Thousand |
AQX
ARA
ARB
API
APN
APTA