Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 704.0 718.79 696.0 700.0 221.72 Thousand
30 Mar, 2021 704.0 714.7 698.0 714.0 18.86 Thousand
29 Mar, 2021 720.0 720.0 698.7 720.0 28.43 Thousand
26 Mar, 2021 704.0 714.0 701.0 714.0 149.94 Thousand
25 Mar, 2021 710.0 720.0 698.0 710.0 194.2 Thousand
24 Mar, 2021 680.0 735.45 659.1 725.0 50.09 Thousand
23 Mar, 2021 658.0 670.0 628.5 662.0 9619.00
22 Mar, 2021 630.0 660.0 627.52 660.0 18.54 Thousand
19 Mar, 2021 640.0 640.0 619.2 640.0 261.37 Thousand
18 Mar, 2021 610.0 640.0 608.4 636.0 14.3 Thousand