Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 622.0 | 624.0 | 607.0 | 610.0 | 10.15 Thousand |
| 16 Mar, 2021 | 618.0 | 624.0 | 600.0 | 624.0 | 7388.00 |
| 15 Mar, 2021 | 608.0 | 618.0 | 594.7 | 610.0 | 10.78 Thousand |
| 12 Mar, 2021 | 608.0 | 612.0 | 578.41 | 612.0 | 76.24 Thousand |
| 11 Mar, 2021 | 590.0 | 610.0 | 590.0 | 610.0 | 13.65 Thousand |
| 10 Mar, 2021 | 614.0 | 620.0 | 592.0 | 592.0 | 35.66 Thousand |
| 09 Mar, 2021 | 636.0 | 638.0 | 616.0 | 620.0 | 5206.00 |
| 08 Mar, 2021 | 616.0 | 636.0 | 616.0 | 632.0 | 510.46 Thousand |
| 05 Mar, 2021 | 616.0 | 626.0 | 610.0 | 626.0 | 23.2 Thousand |
| 04 Mar, 2021 | 626.0 | 626.4 | 618.0 | 618.0 | 1703.00 |
AQX
ARA
ARB
API
APN
APTA