Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 636.0 638.0 622.8 631.0 5204.00
16 Feb, 2021 638.0 640.0 624.0 640.0 36.81 Thousand
15 Feb, 2021 628.0 640.0 628.0 632.0 9254.00
12 Feb, 2021 636.0 640.0 632.0 640.0 61.41 Thousand
11 Feb, 2021 638.0 648.0 636.0 636.0 13.28 Thousand
10 Feb, 2021 638.0 651.0 638.0 646.0 24.44 Thousand
09 Feb, 2021 640.0 660.0 628.0 636.0 33.79 Thousand
08 Feb, 2021 640.0 640.0 622.0 630.0 4160.00
05 Feb, 2021 640.0 640.0 626.0 640.0 348.45 Thousand
04 Feb, 2021 628.0 630.0 615.0 625.0 333.11 Thousand