Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 600.0 | 605.4 | 590.1 | 598.0 | 23.21 Thousand |
| 19 Jan, 2021 | 558.0 | 610.0 | 558.0 | 600.0 | 71.24 Thousand |
| 18 Jan, 2021 | 544.0 | 544.0 | 533.0 | 540.0 | 1933.00 |
| 15 Jan, 2021 | 542.0 | 543.86 | 531.4 | 540.0 | 20.15 Thousand |
| 14 Jan, 2021 | 548.0 | 561.0 | 523.0 | 540.0 | 54.14 Thousand |
| 13 Jan, 2021 | 530.0 | 570.0 | 527.7 | 562.0 | 41.33 Thousand |
| 12 Jan, 2021 | 470.0 | 529.2 | 470.0 | 516.0 | 41.02 Thousand |
| 11 Jan, 2021 | 460.0 | 474.88 | 460.0 | 472.0 | 14.73 Thousand |
| 08 Jan, 2021 | 447.0 | 466.0 | 447.0 | 466.0 | 6798.00 |
| 07 Jan, 2021 | 448.0 | 467.0 | 448.0 | 460.0 | 221.00 |
AQX
ARA
ARB
API
APN
APTA