Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 444.0 462.9 442.0 458.0 21.17 Thousand
17 Dec, 2020 450.0 465.0 450.0 465.0 17.97 Thousand
16 Dec, 2020 470.0 470.0 450.0 470.0 136.00
15 Dec, 2020 461.4 461.4 453.0 453.0 1507.00
14 Dec, 2020 447.0 453.0 447.0 450.0 2193.00
11 Dec, 2020 450.0 450.0 447.0 450.0 114.23 Thousand
10 Dec, 2020 452.0 452.0 447.0 450.0 3111.00
09 Dec, 2020 447.0 455.0 447.0 450.0 4051.00
08 Dec, 2020 445.0 456.0 445.0 456.0 2093.00
07 Dec, 2020 443.0 452.0 443.0 445.0 11.17 Thousand