Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 448.0 448.0 448.0 448.0 -
19 Nov, 2020 449.0 455.0 449.0 455.0 875.00
18 Nov, 2020 464.0 464.0 450.0 450.0 8032.00
17 Nov, 2020 453.0 456.86 450.0 452.0 6090.00
16 Nov, 2020 447.0 468.1 442.0 445.0 13.38 Thousand
13 Nov, 2020 456.0 464.0 448.0 464.0 17.53 Thousand
12 Nov, 2020 448.0 464.0 448.0 456.0 13.98 Thousand
11 Nov, 2020 450.0 460.0 440.0 440.0 6437.00
10 Nov, 2020 448.0 463.9 445.0 450.0 6720.00
09 Nov, 2020 440.0 453.0 440.0 448.0 7314.00